CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 555 Value ($000) $90 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 555 Value ($000) $94 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 255 Value ($000) $41 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 255 Value ($000) $40 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 253 Value ($000) $37 Avg Close $111.88 Range $106.17 - $116.57
Q1 2018
Shares 150 Value ($000) $23 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 150 Value ($000) $23 Avg Close $112.20 Range $103.60 - $120.88