CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,500 Value ($000) $407 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,500 Value ($000) $427 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,500 Value ($000) $404 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,500 Value ($000) $400 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 2,500 Value ($000) $368 Avg Close $111.88 Range $106.17 - $116.57
Q3 2016
Shares 2,500 Value ($000) $331 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 4,500 Value ($000) $772 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 4,500 Value ($000) $687 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 5,000 Value ($000) $634 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 5,000 Value ($000) $736 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 5,000 Value ($000) $746 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 5,000 Value ($000) $761 Avg Close $87.48 Range $75.54 - $99.12