CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,834 Value ($000) $236 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 1,833 Value ($000) $256 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 1,832 Value ($000) $272 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 1,945 Value ($000) $336 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 3,550 Value ($000) $468 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 4,045 Value ($000) $464 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 15,760 Value ($000) $1,748 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 24,810 Value ($000) $2,065 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 26,872 Value ($000) $4,131 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 89,747 Value ($000) $14,597 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 75,360 Value ($000) $12,866 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 65,670 Value ($000) $10,613 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 96,510 Value ($000) $15,428 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 148,334 Value ($000) $21,824 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 146,939 Value ($000) $22,953 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 145,544 Value ($000) $23,171 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 152,420 Value ($000) $24,218 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 135,529 Value ($000) $20,549 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 96,408 Value ($000) $16,124 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 76,971 Value ($000) $12,258 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 13,087 Value ($000) $2,185 Avg Close $102.57 Range $88.03 - $119.01
Q2 2015
Shares 15,010 Value ($000) $2,239 Avg Close $88.76 Range $81.88 - $94.43