CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $10 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 6,069 Value ($000) $267 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 8,791 Value ($000) $537 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 7,973 Value ($000) $310 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 7,973 Value ($000) $421 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 8,273 Value ($000) $375 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 8,273 Value ($000) $349 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 378 Value ($000) $22 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 372 Value ($000) $29 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 365 Value ($000) $25 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 360 Value ($000) $34 Avg Close $91.97 Range $80.76 - $107.44
Q2 2020
Shares 325 Value ($000) $36 Avg Close $80.27 Range $53.81 - $110.94