CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,789 Value ($000) $736 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 4,945 Value ($000) $804 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 4,914 Value ($000) $839 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 4,875 Value ($000) $788 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 4,679 Value ($000) $748 Avg Close $124.06 Range $108.04 - $139.78
Q1 2015
Shares 6,025 Value ($000) $917 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 6,100 Value ($000) $859 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 6,115 Value ($000) $631 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 7,155 Value ($000) $712 Avg Close $59.05 Range $56.02 - $62.34