CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,826 Value ($000) $0 Avg Close $96.80 Range $81.47 - $103.73

Q4 2022

Shares 2,111 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83

Q4 2019

Shares 2,832 Value ($000) $435 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 2,624 Value ($000) $426 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 2,454 Value ($000) $419 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 2,625 Value ($000) $420 Avg Close $124.99 Range $116.34 - $131.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,826	$0	$96.80	$81.47 - $103.73
Q4 2022	2,111	$0	$91.01	$76.68 - $105.83
Q4 2019	2,832	$435	$124.59	$118.54 - $131.39
Q3 2019	2,624	$426	$131.75	$124.99 - $139.03
Q2 2019	2,454	$419	$125.51	$114.51 - $132.22
Q1 2019	2,625	$420	$124.99	$116.34 - $131.61