CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 82,409 Value ($000) $12,670 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 55,404 Value ($000) $9,459 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 55,404 Value ($000) $9,459 Avg Close $125.51 Range $114.51 - $132.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	82,409	$12,670	$124.59	$118.54 - $131.39
Q3 2019	55,404	$9,459	$131.75	$124.99 - $139.03
Q2 2019	55,404	$9,459	$125.51	$114.51 - $132.22