CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 190 Value ($000) $33 Avg Close $124.87 Range $101.48 - $143.52

Q4 2020

Shares 190 Value ($000) $25 Avg Close $105.54 Range $87.69 - $122.35

Q3 2020

Shares 255 Value ($000) $29 Avg Close $95.67 Range $78.01 - $114.64

Q2 2020

Shares 255 Value ($000) $28 Avg Close $80.27 Range $53.81 - $110.94

Q1 2020

Shares 255 Value ($000) $21 Avg Close $109.62 Range $42.85 - $135.96

Q4 2019

Shares 255 Value ($000) $39 Avg Close $124.59 Range $118.54 - $131.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	190	$33	$124.87	$101.48 - $143.52
Q4 2020	190	$25	$105.54	$87.69 - $122.35
Q3 2020	255	$29	$95.67	$78.01 - $114.64
Q2 2020	255	$28	$80.27	$53.81 - $110.94
Q1 2020	255	$21	$109.62	$42.85 - $135.96
Q4 2019	255	$39	$124.59	$118.54 - $131.39