CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,564 Value ($000) $240 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,722 Value ($000) $443 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,851 Value ($000) $487 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,911 Value ($000) $470 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,980 Value ($000) $476 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 3,104 Value ($000) $457 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 3,176 Value ($000) $496 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 3,207 Value ($000) $511 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 3,267 Value ($000) $519 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 3,330 Value ($000) $505 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 3,748 Value ($000) $627 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 4,328 Value ($000) $689 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 4,124 Value ($000) $689 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 2,747 Value ($000) $363 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 6,417 Value ($000) $1,100 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 4,676 Value ($000) $714 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 3,530 Value ($000) $448 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 4,529 Value ($000) $667 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 4,268 Value ($000) $637 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 4,449 Value ($000) $677 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 4,146 Value ($000) $584 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 4,185 Value ($000) $432 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 4,209 Value ($000) $419 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 5,579 Value ($000) $543 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 3,961 Value ($000) $436 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 3,968 Value ($000) $410 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 2,375 Value ($000) $225 Avg Close $50.99 Range $46.24 - $58.60
Q1 2013
Shares 3,480 Value ($000) $281 Avg Close $40.88 Range $36.92 - $47.50