CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,472 Value ($000) $1,985 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 13,161 Value ($000) $2,091 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 10,502 Value ($000) $1,592 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 8,895 Value ($000) $1,488 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 8,485 Value ($000) $1,351 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 8,470 Value ($000) $1,414 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 7,960 Value ($000) $1,052 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 7,800 Value ($000) $1,337 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 7,575 Value ($000) $1,156 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 8,258 Value ($000) $1,047 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 8,323 Value ($000) $1,226 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 8,438 Value ($000) $1,259 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 6,633 Value ($000) $1,009 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 6,688 Value ($000) $941 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 9,775 Value ($000) $1,009 Avg Close $60.86 Range $58.52 - $64.15