CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 643 Value ($000) $95 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 643 Value ($000) $111 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 643 Value ($000) $85 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 643 Value ($000) $74 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 643 Value ($000) $71 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 2,638 Value ($000) $220 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 1,434 Value ($000) $220 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,420 Value ($000) $394 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,420 Value ($000) $413 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,420 Value ($000) $391 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 65 Value ($000) $10 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 65 Value ($000) $10 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 65 Value ($000) $10 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 65 Value ($000) $10 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 65 Value ($000) $10 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 65 Value ($000) $10 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 65 Value ($000) $11 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 65 Value ($000) $10 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 65 Value ($000) $11 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 118 Value ($000) $16 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 118 Value ($000) $20 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 118 Value ($000) $18 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 26,449 Value ($000) $3,355 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 26,449 Value ($000) $3,895 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 213 Value ($000) $32 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 951 Value ($000) $145 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 148 Value ($000) $21 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 148 Value ($000) $15 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 213 Value ($000) $21 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 4,542 Value ($000) $442 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 213 Value ($000) $23 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 31,810 Value ($000) $3,284 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 34,000 Value ($000) $3,218 Avg Close $50.99 Range $46.24 - $58.60