CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,343 Value ($000) $1,531 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 18,343 Value ($000) $2,178 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 18,343 Value ($000) $2,360 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 18,443 Value ($000) $2,579 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 21,765 Value ($000) $3,231 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 70,123 Value ($000) $12,123 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 68,953 Value ($000) $9,096 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 69,053 Value ($000) $7,918 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 36,750 Value ($000) $4,076 Avg Close $80.27 Range $53.81 - $110.94
Q3 2015
Shares 1,830 Value ($000) $270 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 1,822 Value ($000) $272 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 1,684 Value ($000) $256 Avg Close $87.48 Range $75.54 - $99.12
Q2 2014
Shares 1,296 Value ($000) $129 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 1,590 Value ($000) $155 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 1,590 Value ($000) $175 Avg Close $64.43 Range $59.99 - $70.53