CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,092 Value ($000) $603 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 9,680 Value ($000) $1,444 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 10,665 Value ($000) $1,623 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 5,070 Value ($000) $714 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 2,890 Value ($000) $298 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 3,550 Value ($000) $353 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 52,371 Value ($000) $5,093 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 201,370 Value ($000) $22,165 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 241,550 Value ($000) $24,924 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 294,967 Value ($000) $27,922 Avg Close $50.99 Range $46.24 - $58.60