CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 250 Value ($000) $24 Avg Close $91.01 Range $76.68 - $105.83

Q3 2022

Shares 250 Value ($000) $23 Avg Close $86.77 Range $70.17 - $99.21

Q2 2022

Shares 250 Value ($000) $21 Avg Close $88.33 Range $69.73 - $107.59

Q1 2022

Shares 250 Value ($000) $30 Avg Close $104.33 Range $92.25 - $116.66

Q4 2021

Shares 250 Value ($000) $32 Avg Close $111.02 Range $97.65 - $124.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	250	$24	$91.01	$76.68 - $105.83
Q3 2022	250	$23	$86.77	$70.17 - $99.21
Q2 2022	250	$21	$88.33	$69.73 - $107.59
Q1 2022	250	$30	$104.33	$92.25 - $116.66
Q4 2021	250	$32	$111.02	$97.65 - $124.55