CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,315 Value ($000) $13,902 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 548,983 Value ($000) $24,188 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 623,835 Value ($000) $38,104 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 665,951 Value ($000) $25,852 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 1,181,456 Value ($000) $62,452 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 1,075,016 Value ($000) $48,752 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 963,124 Value ($000) $40,605 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 911,289 Value ($000) $66,278 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 717,922 Value ($000) $55,337 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 692,568 Value ($000) $46,541 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 667,666 Value ($000) $62,213 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 660,129 Value ($000) $74,991 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 328,277 Value ($000) $31,101 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 331,663 Value ($000) $30,706 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 323,579 Value ($000) $27,016 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 300,899 Value ($000) $35,726 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 190,535 Value ($000) $24,511 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 184,631 Value ($000) $25,819 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 182,669 Value ($000) $27,120 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 179,030 Value ($000) $30,951 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 181,665 Value ($000) $23,966 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 178,915 Value ($000) $20,515 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 231,130 Value ($000) $25,635 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 318,582 Value ($000) $26,513 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 355,645 Value ($000) $54,677 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 336,773 Value ($000) $54,777 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 322,599 Value ($000) $55,078 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 315,098 Value ($000) $50,923 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 293,921 Value ($000) $46,987 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 290,252 Value ($000) $42,705 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 273,583 Value ($000) $42,737 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 256,171 Value ($000) $40,783 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 224,846 Value ($000) $35,726 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 212,741 Value ($000) $32,256 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 199,397 Value ($000) $33,350 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 188,864 Value ($000) $30,077 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 174,418 Value ($000) $29,125 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 165,482 Value ($000) $21,881 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 130,071 Value ($000) $22,304 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 124,082 Value ($000) $18,944 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 114,062 Value ($000) $14,467 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 105,851 Value ($000) $15,590 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 105,316 Value ($000) $15,709 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 102,437 Value ($000) $15,585 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 85,623 Value ($000) $12,053 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 84,433 Value ($000) $8,713 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 81,467 Value ($000) $8,112 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 80,191 Value ($000) $7,798 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 78,577 Value ($000) $8,649 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 109,459 Value ($000) $11,411 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 108,882 Value ($000) $10,540 Avg Close $50.99 Range $46.24 - $58.60