CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37,311 Value ($000) $6,450 Avg Close $124.87 Range $101.48 - $143.52

Q4 2020

Shares 39,524 Value ($000) $5,214 Avg Close $105.54 Range $87.69 - $122.35

Q3 2020

Shares 49,167 Value ($000) $5,637 Avg Close $95.67 Range $78.01 - $114.64

Q2 2020

Shares 50,383 Value ($000) $5,588 Avg Close $80.27 Range $53.81 - $110.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37,311	$6,450	$124.87	$101.48 - $143.52
Q4 2020	39,524	$5,214	$105.54	$87.69 - $122.35
Q3 2020	49,167	$5,637	$95.67	$78.01 - $114.64
Q2 2020	50,383	$5,588	$80.27	$53.81 - $110.94