CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,879 Value ($000) $5,636 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 172,540 Value ($000) $7,602 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 416,964 Value ($000) $25,468 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 131,474 Value ($000) $5,104 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 229,430 Value ($000) $12,128 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 229,728 Value ($000) $10,418 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 227,277 Value ($000) $9,582 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 146,168 Value ($000) $10,631 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 171,180 Value ($000) $13,195 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 74,763 Value ($000) $5,024 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 187,584 Value ($000) $17,479 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 114,965 Value ($000) $13,060 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 124,428 Value ($000) $11,788 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 58,462 Value ($000) $5 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 90,612 Value ($000) $8 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 94,318 Value ($000) $11,198 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 144,182 Value ($000) $18,547 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 161,376 Value ($000) $22,567 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 116,295 Value ($000) $17,265 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 68,378 Value ($000) $11,821 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 58,752 Value ($000) $7,750 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 98,494 Value ($000) $11,294 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 81,901 Value ($000) $9,084 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 92,042 Value ($000) $7,660 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 137,892 Value ($000) $21,200 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 251,344 Value ($000) $40,881 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 199,695 Value ($000) $34,094 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 154,775 Value ($000) $25,013 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 116,087 Value ($000) $18,557 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 164,096 Value ($000) $24,143 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 131,885 Value ($000) $20,602 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 116,639 Value ($000) $18,569 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 172,913 Value ($000) $27,474 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 166,474 Value ($000) $25,241 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 158,367 Value ($000) $26,487 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 166,239 Value ($000) $26,473 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 137,412 Value ($000) $22,945 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 111,880 Value ($000) $14,792 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 111,846 Value ($000) $19,178 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 94,660 Value ($000) $14,451 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 205,697 Value ($000) $26,088 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 198,051 Value ($000) $29,169 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 25,295 Value ($000) $3,773 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 74,030 Value ($000) $11,263 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 19,894 Value ($000) $2,800 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 7,157 Value ($000) $739 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 9,366 Value ($000) $932 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 8,303 Value ($000) $808 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 62,638 Value ($000) $6,895 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 47,946 Value ($000) $4,947 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 54,081 Value ($000) $5,120 Avg Close $50.99 Range $46.24 - $58.60
Q4 2012
Shares 129,085 Value ($000) $8,295 Avg Close — Range —
Q3 2012
Shares 106,916 Value ($000) $7,175 Avg Close — Range —
Q2 2012
Shares 80,854 Value ($000) $5,078 Avg Close — Range —
Q1 2012
Shares 23,335 Value ($000) $1,302 Avg Close — Range —