CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,811 Value ($000) $12,797 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 285,905 Value ($000) $12,597 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 508,359 Value ($000) $31,051 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 420,649 Value ($000) $16,330 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 343,921 Value ($000) $18,180 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 332,048 Value ($000) $15,058 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 343,331 Value ($000) $14,475 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 560,292 Value ($000) $40,750 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 490,432 Value ($000) $37,803 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 406,097 Value ($000) $27,290 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 332,228 Value ($000) $30,957 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 342,627 Value ($000) $38,923 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 301,487 Value ($000) $28,563 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 292,433 Value ($000) $27,073 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 154,731 Value ($000) $12,917 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 140,423 Value ($000) $16,673 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 150,196 Value ($000) $19,322 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 86,129 Value ($000) $12,045 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 119,053 Value ($000) $17,676 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 115,177 Value ($000) $19,912 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 135,579 Value ($000) $17,886 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 200,782 Value ($000) $23,022 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 239,680 Value ($000) $26,583 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 150,588 Value ($000) $12,532 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 144,676 Value ($000) $22,241 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 112,884 Value ($000) $18,362 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 80,694 Value ($000) $13,778 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 84,578 Value ($000) $13,669 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 133,390 Value ($000) $21,323 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 221,352 Value ($000) $32,568 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 319,596 Value ($000) $49,923 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 245,568 Value ($000) $39,094 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 245,103 Value ($000) $38,944 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 218,513 Value ($000) $33,132 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 191,584 Value ($000) $32,042 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 213,894 Value ($000) $34,062 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 206,734 Value ($000) $34,520 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 253,378 Value ($000) $33,503 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 109,741 Value ($000) $18,818 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 86,708 Value ($000) $13,238 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 285,033 Value ($000) $36,151 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 200,679 Value ($000) $29,555 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 250,978 Value ($000) $37,436 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 197,506 Value ($000) $30,048 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 151,070 Value ($000) $21,265 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 183,978 Value ($000) $18,986 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 101,937 Value ($000) $10,151 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 153,445 Value ($000) $14,921 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 88,041 Value ($000) $9,691 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 97,879 Value ($000) $10,100 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 211,428 Value ($000) $20,014 Avg Close $50.99 Range $46.24 - $58.60