CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 64,572 Value ($000) $7,404 Avg Close $95.67 Range $78.01 - $114.64

Q2 2020

Shares 63,415 Value ($000) $7,033 Avg Close $80.27 Range $53.81 - $110.94

Q1 2020

Shares 133,775 Value ($000) $11,133 Avg Close $109.62 Range $42.85 - $135.96

Q1 2015

Shares 2,551 Value ($000) $388 Avg Close $87.48 Range $75.54 - $99.12

Q4 2014

Shares 4,443 Value ($000) $625 Avg Close $73.92 Range $61.97 - $87.23

Q3 2014

Shares 6,050 Value ($000) $624 Avg Close $60.86 Range $58.52 - $64.15

Q2 2014

Shares 5,045 Value ($000) $502 Avg Close $59.05 Range $56.02 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	64,572	$7,404	$95.67	$78.01 - $114.64
Q2 2020	63,415	$7,033	$80.27	$53.81 - $110.94
Q1 2020	133,775	$11,133	$109.62	$42.85 - $135.96
Q1 2015	2,551	$388	$87.48	$75.54 - $99.12
Q4 2014	4,443	$625	$73.92	$61.97 - $87.23
Q3 2014	6,050	$624	$60.86	$58.52 - $64.15
Q2 2014	5,045	$502	$59.05	$56.02 - $62.34