CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,000 Value ($000) $2,909 Avg Close $68.08 Range $60.72 - $78.19
Q2 2023
Shares 75,000 Value ($000) $6,989 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 75,000 Value ($000) $8,520 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 55,000 Value ($000) $5,211 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 55,000 Value ($000) $5,092 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 55,000 Value ($000) $4,592 Avg Close $88.33 Range $69.73 - $107.59
Q3 2021
Shares 55,000 Value ($000) $7,691 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 55,000 Value ($000) $8,165 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 37,800 Value ($000) $6,535 Avg Close $124.87 Range $101.48 - $143.52
Q3 2020
Shares 9,675 Value ($000) $1,109 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 29,675 Value ($000) $3,291 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 29,675 Value ($000) $2,470 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 18,575 Value ($000) $2,856 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 18,575 Value ($000) $3,021 Avg Close $131.75 Range $124.99 - $139.03
Q3 2018
Shares 24,400 Value ($000) $3,590 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 24,400 Value ($000) $3,812 Avg Close $117.09 Range $111.84 - $121.77
Q4 2017
Shares 322,066 Value ($000) $51,173 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 374,169 Value ($000) $56,732 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 384,548 Value ($000) $64,316 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 370,434 Value ($000) $58,992 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 415,507 Value ($000) $69,381 Avg Close $102.57 Range $88.03 - $119.01