CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,000 Value ($000) $1,408 Avg Close $73.92 Range $61.97 - $87.23

Q3 2014

Shares 60,500 Value ($000) $6,243 Avg Close $60.86 Range $58.52 - $64.15

Q2 2014

Shares 80,500 Value ($000) $8,015 Avg Close $59.05 Range $56.02 - $62.34

Q1 2014

Shares 80,500 Value ($000) $7,828 Avg Close $60.30 Range $56.03 - $66.58

Q4 2013

Shares 80,500 Value ($000) $8,861 Avg Close $64.43 Range $59.99 - $70.53

Q3 2013

Shares 83,200 Value ($000) $8,585 Avg Close $59.07 Range $55.87 - $63.74

Q2 2013

Shares 63,400 Value ($000) $6,001 Avg Close $50.99 Range $46.24 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,000	$1,408	$73.92	$61.97 - $87.23
Q3 2014	60,500	$6,243	$60.86	$58.52 - $64.15
Q2 2014	80,500	$8,015	$59.05	$56.02 - $62.34
Q1 2014	80,500	$7,828	$60.30	$56.03 - $66.58
Q4 2013	80,500	$8,861	$64.43	$59.99 - $70.53
Q3 2013	83,200	$8,585	$59.07	$55.87 - $63.74
Q2 2013	63,400	$6,001	$50.99	$46.24 - $58.60