CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,716 Value ($000) $571 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 2,456 Value ($000) $400 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 1,274 Value ($000) $218 Avg Close $125.51 Range $114.51 - $132.22

Q2 2017

Shares 1,309 Value ($000) $219 Avg Close $112.25 Range $106.78 - $117.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,716	$571	$124.59	$118.54 - $131.39
Q3 2019	2,456	$400	$131.75	$124.99 - $139.03
Q2 2019	1,274	$218	$125.51	$114.51 - $132.22
Q2 2017	1,309	$219	$112.25	$106.78 - $117.62