CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,863 Value ($000) $358 Avg Close $49.53 Range $33.07 - $62.64
Q4 2024
Shares 4,065 Value ($000) $215 Avg Close $48.07 Range $40.54 - $57.58
Q1 2024
Shares 4,294 Value ($000) $312 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 4,214 Value ($000) $325 Avg Close $66.17 Range $58.00 - $77.29
Q2 2023
Shares 4,279 Value ($000) $399 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 4,279 Value ($000) $486 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 4,279 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 3,286 Value ($000) $304 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 3,286 Value ($000) $274 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 3,286 Value ($000) $390 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 3,286 Value ($000) $423 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 3,162 Value ($000) $442 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 3,015 Value ($000) $448 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 3,332 Value ($000) $576 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 3,291 Value ($000) $434 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 2,754 Value ($000) $316 Avg Close $95.67 Range $78.01 - $114.64