CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 112,980 Value ($000) $4,386 Avg Close $49.17 Range $37.67 - $63.92
Q2 2023
Shares 13,582 Value ($000) $1,266 Avg Close $91.97 Range $80.76 - $107.44
Q4 2022
Shares 6,100 Value ($000) $1 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 35,644 Value ($000) $3,300 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 29,372 Value ($000) $2,452 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 26,860 Value ($000) $3,189 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 26,177 Value ($000) $3,367 Avg Close $111.02 Range $97.65 - $124.55
Q2 2021
Shares 1,533 Value ($000) $228 Avg Close $131.95 Range $117.60 - $146.65
Q3 2020
Shares 7,059 Value ($000) $809 Avg Close $95.67 Range $78.01 - $114.64
Q1 2019
Shares 2,691 Value ($000) $435 Avg Close $124.99 Range $116.34 - $131.61
Q3 2016
Shares 2,417 Value ($000) $320 Avg Close $103.14 Range $87.99 - $112.71
Q1 2016
Shares 1,700 Value ($000) $260 Avg Close $89.74 Range $76.83 - $101.99
Q3 2015
Shares 2,100 Value ($000) $309 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 6,700 Value ($000) $999 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 6,900 Value ($000) $1,050 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 3,800 Value ($000) $535 Avg Close $73.92 Range $61.97 - $87.23
Q1 2014
Shares 4,900 Value ($000) $476 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 8,200 Value ($000) $903 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 9,900 Value ($000) $1,022 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 3,600 Value ($000) $341 Avg Close $50.99 Range $46.24 - $58.60