CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,520 Value ($000) $1,002 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 6,520 Value ($000) $1,060 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 2,100 Value ($000) $359 Avg Close $125.51 Range $114.51 - $132.22

Q3 2016

Shares 22,400 Value ($000) $2,962 Avg Close $103.14 Range $87.99 - $112.71

Q2 2016

Shares 22,400 Value ($000) $3,841 Avg Close $102.26 Range $94.43 - $113.38

Q2 2015

Shares 20,000 Value ($000) $2,983 Avg Close $88.76 Range $81.88 - $94.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,520	$1,002	$124.59	$118.54 - $131.39
Q3 2019	6,520	$1,060	$131.75	$124.99 - $139.03
Q2 2019	2,100	$359	$125.51	$114.51 - $132.22
Q3 2016	22,400	$2,962	$103.14	$87.99 - $112.71
Q2 2016	22,400	$3,841	$102.26	$94.43 - $113.38
Q2 2015	20,000	$2,983	$88.76	$81.88 - $94.43