CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15 Value ($000) $2 Avg Close $115.52 Range $107.17 - $123.99

Q2 2021

Shares 15 Value ($000) $2 Avg Close $131.95 Range $117.60 - $146.65

Q1 2021

Shares 15 Value ($000) $3 Avg Close $124.87 Range $101.48 - $143.52

Q4 2020

Shares 15 Value ($000) $2 Avg Close $105.54 Range $87.69 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15	$2	$115.52	$107.17 - $123.99
Q2 2021	15	$2	$131.95	$117.60 - $146.65
Q1 2021	15	$3	$124.87	$101.48 - $143.52
Q4 2020	15	$2	$105.54	$87.69 - $122.35