CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $2 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 92 Value ($000) $4 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 92 Value ($000) $6 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 83 Value ($000) $3 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 83 Value ($000) $4 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 143 Value ($000) $6 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 22 Value ($000) $1 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 10 Value ($000) $1 Avg Close $68.08 Range $60.72 - $78.19
Q2 2022
Shares 97 Value ($000) $8 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 100 Value ($000) $12 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 100 Value ($000) $13 Avg Close $111.02 Range $97.65 - $124.55
Q2 2016
Shares 2,325 Value ($000) $398 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 3,150 Value ($000) $481 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 3,150 Value ($000) $399 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 3,200 Value ($000) $471 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 3,350 Value ($000) $500 Avg Close $88.76 Range $81.88 - $94.43