Ticker: CBRL CUSIP: 22410J106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 67,241 | $3,554 | $48.07 | $40.54 - $57.58 |
| Q3 2024 | 99,175 | $4,498 | $39.80 | $33.76 - $45.97 |
| Q4 2023 | 33,714 | $2,599 | $66.17 | $58.00 - $77.29 |
| Q3 2023 | 10,349 | $695 | $76.07 | $56.97 - $89.37 |
| Q1 2023 | 3,814 | $433 | $96.80 | $81.47 - $103.73 |
| Q4 2022 | 65,987 | $6,252 | $91.01 | $76.68 - $105.83 |
| Q3 2022 | 31,517 | $2,918 | $86.77 | $70.17 - $99.21 |
| Q2 2022 | 36,766 | $3,070 | $88.33 | $69.73 - $107.59 |
| Q1 2021 | 8,903 | $1,539 | $124.87 | $101.48 - $143.52 |
| Q4 2020 | 13,482 | $1,779 | $105.54 | $87.69 - $122.35 |
| Q3 2020 | 21,798 | $2,499 | $95.67 | $78.01 - $114.64 |
| Q2 2020 | 8,391 | $931 | $80.27 | $53.81 - $110.94 |
| Q4 2019 | 21,193 | $3,258 | $124.59 | $118.54 - $131.39 |
| Q4 2018 | 55,316 | $8,843 | $124.06 | $108.04 - $139.78 |
| Q4 2017 | 10,062 | $1,599 | $112.20 | $103.60 - $120.88 |
| Q3 2017 | 2,899 | $440 | $108.20 | $100.63 - $116.59 |