CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,841 Value ($000) $1,052 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 8,344 Value ($000) $1,357 Avg Close $131.75 Range $124.99 - $139.03

Q1 2019

Shares 42,067 Value ($000) $6,798 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 8,982 Value ($000) $1,436 Avg Close $124.06 Range $108.04 - $139.78

Q4 2017

Shares 1,884 Value ($000) $299 Avg Close $112.20 Range $103.60 - $120.88

Q2 2016

Shares 2,428 Value ($000) $416 Avg Close $102.26 Range $94.43 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,841	$1,052	$124.59	$118.54 - $131.39
Q3 2019	8,344	$1,357	$131.75	$124.99 - $139.03
Q1 2019	42,067	$6,798	$124.99	$116.34 - $131.61
Q4 2018	8,982	$1,436	$124.06	$108.04 - $139.78
Q4 2017	1,884	$299	$112.20	$103.60 - $120.88
Q2 2016	2,428	$416	$102.26	$94.43 - $113.38