CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,040 Value ($000) $331 Avg Close $31.72 Range $24.68 - $44.90

Q3 2025

Shares 11,092 Value ($000) $489 Avg Close $57.00 Range $42.09 - $71.00

Q2 2025

Shares 11,016 Value ($000) $673 Avg Close $49.53 Range $33.07 - $62.64

Q1 2025

Shares 17,989 Value ($000) $698 Avg Close $49.17 Range $37.67 - $63.92

Q4 2024

Shares 17,999 Value ($000) $951 Avg Close $48.07 Range $40.54 - $57.58

Q3 2024

Shares 11,006 Value ($000) $499 Avg Close $39.80 Range $33.76 - $45.97

Q2 2024

Shares 17,929 Value ($000) $756 Avg Close $51.45 Range $38.79 - $68.97

Q1 2024

Shares 19,880 Value ($000) $1,446 Avg Close $68.08 Range $60.72 - $78.19

Q4 2023

Shares 20,712 Value ($000) $1,596 Avg Close $66.17 Range $58.00 - $77.29

Q3 2023

Shares 16,918 Value ($000) $1,137 Avg Close $76.07 Range $56.97 - $89.37

Q2 2023

Shares 17,204 Value ($000) $1,603 Avg Close $91.97 Range $80.76 - $107.44

Q1 2023

Shares 18,307 Value ($000) $2 Avg Close $96.80 Range $81.47 - $103.73

Q4 2022

Shares 20,082 Value ($000) $2 Avg Close $91.01 Range $76.68 - $105.83

Q3 2022

Shares 20,082 Value ($000) $1,878 Avg Close $86.77 Range $70.17 - $99.21

Q2 2022

Shares 17,248 Value ($000) $1,440 Avg Close $88.33 Range $69.73 - $107.59

Q1 2022

Shares 18,518 Value ($000) $2,199 Avg Close $104.33 Range $92.25 - $116.66

Q4 2021

Shares 15,620 Value ($000) $1,861 Avg Close $111.02 Range $97.65 - $124.55

Q3 2021

Shares 15,650 Value ($000) $2,188 Avg Close $115.52 Range $107.17 - $123.99

Q2 2021

Shares 16,650 Value ($000) $2,472 Avg Close $131.95 Range $117.60 - $146.65

Q1 2021

Shares 15,880 Value ($000) $2,745 Avg Close $124.87 Range $101.48 - $143.52

Q4 2020

Shares 16,980 Value ($000) $2,240 Avg Close $105.54 Range $87.69 - $122.35

Q3 2020

Shares 16,730 Value ($000) $1,918 Avg Close $95.67 Range $78.01 - $114.64

Q2 2020

Shares 16,180 Value ($000) $1,795 Avg Close $80.27 Range $53.81 - $110.94

Q1 2020

Shares 13,680 Value ($000) $1,138 Avg Close $109.62 Range $42.85 - $135.96

Q4 2019

Shares 17,640 Value ($000) $2,712 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 19,040 Value ($000) $3,097 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 22,730 Value ($000) $3,881 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 17,730 Value ($000) $2,865 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 15,830 Value ($000) $2,531 Avg Close $124.06 Range $108.04 - $139.78

Q3 2018

Shares 21,080 Value ($000) $3,102 Avg Close $111.88 Range $106.17 - $116.57

Q2 2018

Shares 20,200 Value ($000) $3,155 Avg Close $117.09 Range $111.84 - $121.77

Q1 2018

Shares 14,500 Value ($000) $2,303 Avg Close $119.30 Range $110.62 - $129.08

Q4 2017

Shares 14,600 Value ($000) $2,320 Avg Close $112.20 Range $103.60 - $120.88

Q3 2017

Shares 18,300 Value ($000) $2,775 Avg Close $108.20 Range $100.63 - $116.59

Q2 2017

Shares 20,475 Value ($000) $3,424 Avg Close $112.25 Range $106.78 - $117.62

Q1 2017

Shares 22,275 Value ($000) $3,547 Avg Close $109.52 Range $106.32 - $115.79

Q4 2016

Shares 20,275 Value ($000) $3,386 Avg Close $102.57 Range $88.03 - $119.01

Q3 2016

Shares 19,400 Value ($000) $2,565 Avg Close $103.14 Range $87.99 - $112.71

Q2 2016

Shares 43,800 Value ($000) $7,510 Avg Close $102.26 Range $94.43 - $113.38

Q1 2016

Shares 20,500 Value ($000) $3,130 Avg Close $89.74 Range $76.83 - $101.99

Q4 2015

Shares 22,500 Value ($000) $2,854 Avg Close $86.91 Range $79.69 - $97.52

Q3 2015

Shares 22,300 Value ($000) $3,277 Avg Close $95.42 Range $75.53 - $101.29

Q2 2015

Shares 42,300 Value ($000) $6,309 Avg Close $88.76 Range $81.88 - $94.43

Q1 2015

Shares 21,300 Value ($000) $3,241 Avg Close $87.48 Range $75.54 - $99.12

Q4 2014

Shares 22,800 Value ($000) $3,209 Avg Close $73.92 Range $61.97 - $87.23

Q3 2014

Shares 22,800 Value ($000) $2,353 Avg Close $60.86 Range $58.52 - $64.15

Q2 2014

Shares 27,000 Value ($000) $2,688 Avg Close $59.05 Range $56.02 - $62.34

Q1 2014

Shares 19,600 Value ($000) $1,906 Avg Close $60.30 Range $56.03 - $66.58

Q4 2013

Shares 17,500 Value ($000) $1,926 Avg Close $64.43 Range $59.99 - $70.53

Q3 2013

Shares 14,500 Value ($000) $1,496 Avg Close $59.07 Range $55.87 - $63.74

Q2 2013

Shares 14,300 Value ($000) $1,354 Avg Close $50.99 Range $46.24 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,040	$331	$31.72	$24.68 - $44.90
Q3 2025	11,092	$489	$57.00	$42.09 - $71.00
Q2 2025	11,016	$673	$49.53	$33.07 - $62.64
Q1 2025	17,989	$698	$49.17	$37.67 - $63.92
Q4 2024	17,999	$951	$48.07	$40.54 - $57.58
Q3 2024	11,006	$499	$39.80	$33.76 - $45.97
Q2 2024	17,929	$756	$51.45	$38.79 - $68.97
Q1 2024	19,880	$1,446	$68.08	$60.72 - $78.19
Q4 2023	20,712	$1,596	$66.17	$58.00 - $77.29
Q3 2023	16,918	$1,137	$76.07	$56.97 - $89.37
Q2 2023	17,204	$1,603	$91.97	$80.76 - $107.44
Q1 2023	18,307	$2	$96.80	$81.47 - $103.73
Q4 2022	20,082	$2	$91.01	$76.68 - $105.83
Q3 2022	20,082	$1,878	$86.77	$70.17 - $99.21
Q2 2022	17,248	$1,440	$88.33	$69.73 - $107.59
Q1 2022	18,518	$2,199	$104.33	$92.25 - $116.66
Q4 2021	15,620	$1,861	$111.02	$97.65 - $124.55
Q3 2021	15,650	$2,188	$115.52	$107.17 - $123.99
Q2 2021	16,650	$2,472	$131.95	$117.60 - $146.65
Q1 2021	15,880	$2,745	$124.87	$101.48 - $143.52
Q4 2020	16,980	$2,240	$105.54	$87.69 - $122.35
Q3 2020	16,730	$1,918	$95.67	$78.01 - $114.64
Q2 2020	16,180	$1,795	$80.27	$53.81 - $110.94
Q1 2020	13,680	$1,138	$109.62	$42.85 - $135.96
Q4 2019	17,640	$2,712	$124.59	$118.54 - $131.39
Q3 2019	19,040	$3,097	$131.75	$124.99 - $139.03
Q2 2019	22,730	$3,881	$125.51	$114.51 - $132.22
Q1 2019	17,730	$2,865	$124.99	$116.34 - $131.61
Q4 2018	15,830	$2,531	$124.06	$108.04 - $139.78
Q3 2018	21,080	$3,102	$111.88	$106.17 - $116.57
Q2 2018	20,200	$3,155	$117.09	$111.84 - $121.77
Q1 2018	14,500	$2,303	$119.30	$110.62 - $129.08
Q4 2017	14,600	$2,320	$112.20	$103.60 - $120.88
Q3 2017	18,300	$2,775	$108.20	$100.63 - $116.59
Q2 2017	20,475	$3,424	$112.25	$106.78 - $117.62
Q1 2017	22,275	$3,547	$109.52	$106.32 - $115.79
Q4 2016	20,275	$3,386	$102.57	$88.03 - $119.01
Q3 2016	19,400	$2,565	$103.14	$87.99 - $112.71
Q2 2016	43,800	$7,510	$102.26	$94.43 - $113.38
Q1 2016	20,500	$3,130	$89.74	$76.83 - $101.99
Q4 2015	22,500	$2,854	$86.91	$79.69 - $97.52
Q3 2015	22,300	$3,277	$95.42	$75.53 - $101.29
Q2 2015	42,300	$6,309	$88.76	$81.88 - $94.43
Q1 2015	21,300	$3,241	$87.48	$75.54 - $99.12
Q4 2014	22,800	$3,209	$73.92	$61.97 - $87.23
Q3 2014	22,800	$2,353	$60.86	$58.52 - $64.15
Q2 2014	27,000	$2,688	$59.05	$56.02 - $62.34
Q1 2014	19,600	$1,906	$60.30	$56.03 - $66.58
Q4 2013	17,500	$1,926	$64.43	$59.99 - $70.53
Q3 2013	14,500	$1,496	$59.07	$55.87 - $63.74
Q2 2013	14,300	$1,354	$50.99	$46.24 - $58.60