CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,713 Value ($000) $227 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 3,550 Value ($000) $421 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 3,430 Value ($000) $441 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 3,708 Value ($000) $519 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 3,791 Value ($000) $563 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 4,062 Value ($000) $702 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 4,062 Value ($000) $536 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 5,182 Value ($000) $594 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 5,674 Value ($000) $629 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 14,850 Value ($000) $1,236 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 16,931 Value ($000) $2,603 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 19,329 Value ($000) $3,144 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 18,401 Value ($000) $3,142 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 19,098 Value ($000) $3,086 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 17,954 Value ($000) $2,870 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 18,514 Value ($000) $2,724 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 18,883 Value ($000) $2,950 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 17,693 Value ($000) $2,817 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 19,363 Value ($000) $3,077 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 16,424 Value ($000) $2,470 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 17,060 Value ($000) $2,865 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 16,477 Value ($000) $2,624 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 19,731 Value ($000) $3,295 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 20,380 Value ($000) $2,733 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 20,324 Value ($000) $3,485 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 18,832 Value ($000) $2,875 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 18,093 Value ($000) $2,280 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 3,035 Value ($000) $447 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 3,070 Value ($000) $458 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 2,892 Value ($000) $440 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 2,892 Value ($000) $407 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 3,062 Value ($000) $316 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 3,262 Value ($000) $325 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 3,420 Value ($000) $333 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 3,247 Value ($000) $357 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 3,457 Value ($000) $357 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 2,832 Value ($000) $268 Avg Close $50.99 Range $46.24 - $58.60