CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,800 Value ($000) $1,373 Avg Close $109.62 Range $42.85 - $135.96

Q4 2019

Shares 17,800 Value ($000) $2,797 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 17,800 Value ($000) $2,861 Avg Close $131.75 Range $124.99 - $139.03

Q3 2016

Shares 25 Value ($000) $3 Avg Close $103.14 Range $87.99 - $112.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,800	$1,373	$109.62	$42.85 - $135.96
Q4 2019	17,800	$2,797	$124.59	$118.54 - $131.39
Q3 2019	17,800	$2,861	$131.75	$124.99 - $139.03
Q3 2016	25	$3	$103.14	$87.99 - $112.71