CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,330 Value ($000) $1,586 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 20,701 Value ($000) $2,895 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 20,168 Value ($000) $2,994 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 20,119 Value ($000) $3,478 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 20,119 Value ($000) $2,654 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 20,419 Value ($000) $2,341 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 27,319 Value ($000) $3,030 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 41,519 Value ($000) $3,455 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 64,488 Value ($000) $9,914 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 170,701 Value ($000) $27,765 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 195,939 Value ($000) $33,453 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 238,910 Value ($000) $38,610 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 289,609 Value ($000) $46,297 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 449,609 Value ($000) $66,151 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 449,609 Value ($000) $70,233 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 449,609 Value ($000) $71,578 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 449,609 Value ($000) $71,438 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 449,609 Value ($000) $68,170 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 449,609 Value ($000) $75,197 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 449,609 Value ($000) $71,600 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 449,609 Value ($000) $75,076 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 449,609 Value ($000) $59,447 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 449,609 Value ($000) $77,094 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 449,609 Value ($000) $68,642 Avg Close $89.74 Range $76.83 - $101.99