CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 85,000 Value ($000) $6 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 90,346 Value ($000) $7 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 109,000 Value ($000) $7 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 62,901 Value ($000) $6 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 52,000 Value ($000) $6 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 55,250 Value ($000) $5 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 79,000 Value ($000) $7,314 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 94,000 Value ($000) $7,848 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 87,000 Value ($000) $10,330 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 89,000 Value ($000) $11,449 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 69,200 Value ($000) $9,677 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 56,000 Value ($000) $8,314 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 46,550 Value ($000) $8,048 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 55,750 Value ($000) $7,355 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 49,000 Value ($000) $5,618 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 54,000 Value ($000) $5,989 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 59,450 Value ($000) $4,947 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 39,000 Value ($000) $5,996 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 26,900 Value ($000) $4,375 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 26,900 Value ($000) $4,593 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 26,900 Value ($000) $4,347 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 16,326 Value ($000) $2,610 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 22,166 Value ($000) $3,261 Avg Close $111.88 Range $106.17 - $116.57