CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,788 Value ($000) $452 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 17,158 Value ($000) $756 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 15,158 Value ($000) $926 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 18,081 Value ($000) $702 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 19,855 Value ($000) $1,050 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 13,652 Value ($000) $619 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 10,817 Value ($000) $456 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 12,696 Value ($000) $923 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 23,399 Value ($000) $1,804 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 11,738 Value ($000) $789 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 10,477 Value ($000) $976 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 48,002 Value ($000) $5,453 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 11,368 Value ($000) $1,077 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 10,528 Value ($000) $975 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 57,078 Value ($000) $4,765 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 73,472 Value ($000) $8,724 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 27,442 Value ($000) $3,531 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 15,763 Value ($000) $2,204 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 16,358 Value ($000) $2,427 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 60,165 Value ($000) $10,402 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 65,641 Value ($000) $8,661 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 13,841 Value ($000) $1,587 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 37,365 Value ($000) $4,144 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 74,369 Value ($000) $6,189 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 24,625 Value ($000) $3,784 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 39,933 Value ($000) $6,492 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 28,664 Value ($000) $4,889 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 19,196 Value ($000) $3,098 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 77,170 Value ($000) $12,333 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 104,046 Value ($000) $15,305 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 77,996 Value ($000) $12,180 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 46,038 Value ($000) $7,326 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 73,227 Value ($000) $11,633 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 115,701 Value ($000) $17,541 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 79,110 Value ($000) $13,229 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 54,917 Value ($000) $8,744 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 72,689 Value ($000) $12,136 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 122,312 Value ($000) $16,170 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 65,682 Value ($000) $11,260 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 34,518 Value ($000) $5,267 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 69,264 Value ($000) $8,783 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 79,783 Value ($000) $11,748 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 47,268 Value ($000) $7,048 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 43,810 Value ($000) $6,663 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 46,338 Value ($000) $6,521 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 49,510 Value ($000) $5,108 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 24,210 Value ($000) $2,409 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 47,272 Value ($000) $4,595 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 11,527 Value ($000) $1,268 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 39,902 Value ($000) $4,116 Avg Close $59.07 Range $55.87 - $63.74