CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,600 Value ($000) $908 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 15,300 Value ($000) $935 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 10,700 Value ($000) $415 Avg Close $49.17 Range $37.67 - $63.92
Q3 2023
Shares 13,200 Value ($000) $887 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 9,900 Value ($000) $922 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 9,000 Value ($000) $1,022 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 3,100 Value ($000) $294 Avg Close $91.01 Range $76.68 - $105.83
Q4 2021
Shares 2,100 Value ($000) $270 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 1,600 Value ($000) $224 Avg Close $115.52 Range $107.17 - $123.99
Q2 2020
Shares 5,800 Value ($000) $643 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 3,900 Value ($000) $325 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 3,900 Value ($000) $600 Avg Close $124.59 Range $118.54 - $131.39
Q1 2019
Shares 7,400 Value ($000) $1,196 Avg Close $124.99 Range $116.34 - $131.61
Q3 2018
Shares 7,700 Value ($000) $1,133 Avg Close $111.88 Range $106.17 - $116.57
Q1 2017
Shares 1,300 Value ($000) $207 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,300 Value ($000) $217 Avg Close $102.57 Range $88.03 - $119.01
Q2 2016
Shares 37,600 Value ($000) $6,447 Avg Close $102.26 Range $94.43 - $113.38
Q1 2014
Shares 2,900 Value ($000) $282 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 2,900 Value ($000) $319 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 2,900 Value ($000) $299 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 2,900 Value ($000) $275 Avg Close $50.99 Range $46.24 - $58.60