CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $37 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 1,301 Value ($000) $57 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 1,477 Value ($000) $90 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 1,683 Value ($000) $65 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 1,523 Value ($000) $81 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 1,349 Value ($000) $61 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 1,102 Value ($000) $46 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 848 Value ($000) $62 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 763 Value ($000) $59 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 710 Value ($000) $48 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 691 Value ($000) $64 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 753 Value ($000) $86 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 737 Value ($000) $70 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 2,428 Value ($000) $225 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,403 Value ($000) $201 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 2,294 Value ($000) $272 Avg Close $104.33 Range $92.25 - $116.66
Q1 2020
Shares 52,930 Value ($000) $4,405 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 2,748 Value ($000) $422 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,667 Value ($000) $434 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 4,269 Value ($000) $729 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,714 Value ($000) $439 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,644 Value ($000) $423 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 1,024 Value ($000) $151 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 977 Value ($000) $153 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 900 Value ($000) $143 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 1,227 Value ($000) $195 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 1,154 Value ($000) $175 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 1,117 Value ($000) $187 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 1,029 Value ($000) $164 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 983 Value ($000) $157 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 1,004 Value ($000) $133 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 956 Value ($000) $164 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 901 Value ($000) $138 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 914 Value ($000) $116 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 20,234 Value ($000) $2,980 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 1,206 Value ($000) $180 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 1,210 Value ($000) $184 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 1,411 Value ($000) $199 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 1,551 Value ($000) $160 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 2,168 Value ($000) $216 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 2,172 Value ($000) $211 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 3,151 Value ($000) $347 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 1,955 Value ($000) $202 Avg Close $59.07 Range $55.87 - $63.74