CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 143,424 Value ($000) $16,293 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 277,577 Value ($000) $26,298 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 316,695 Value ($000) $29,320 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 344,686 Value ($000) $28,778 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 297,246 Value ($000) $35,292 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 124,532 Value ($000) $16,020 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 126,544 Value ($000) $17,696 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 83,953 Value ($000) $12,464 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 95,254 Value ($000) $16,468 Avg Close $124.87 Range $101.48 - $143.52
Q2 2020
Shares 85,424 Value ($000) $9,474 Avg Close $80.27 Range $53.81 - $110.94