CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,247 Value ($000) $2,038 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 152,590 Value ($000) $6,723 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 152,016 Value ($000) $9,285 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 23,493 Value ($000) $912 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 43,965 Value ($000) $2,324 Avg Close $48.07 Range $40.54 - $57.58
Q2 2024
Shares 11,200 Value ($000) $472 Avg Close $51.45 Range $38.79 - $68.97
Q4 2021
Shares 56,907 Value ($000) $7,321 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 2,526 Value ($000) $353 Avg Close $115.52 Range $107.17 - $123.99
Q4 2020
Shares 24,344 Value ($000) $3,211 Avg Close $105.54 Range $87.69 - $122.35
Q1 2020
Shares 9,976 Value ($000) $830 Avg Close $109.62 Range $42.85 - $135.96
Q1 2019
Shares 13,662 Value ($000) $2,208 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 9,480 Value ($000) $1,515 Avg Close $124.06 Range $108.04 - $139.78
Q2 2018
Shares 20,220 Value ($000) $3,159 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 12,166 Value ($000) $1,937 Avg Close $119.30 Range $110.62 - $129.08
Q2 2017
Shares 8,662 Value ($000) $1,449 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 23,966 Value ($000) $3,817 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 43,668 Value ($000) $7,292 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 13,037 Value ($000) $1,724 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 35,969 Value ($000) $6,168 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 41,456 Value ($000) $6,329 Avg Close $89.74 Range $76.83 - $101.99
Q2 2015
Shares 16,675 Value ($000) $2,487 Avg Close $88.76 Range $81.88 - $94.43
Q4 2014
Shares 3,375 Value ($000) $475 Avg Close $73.92 Range $61.97 - $87.23
Q1 2014
Shares 5,014 Value ($000) $488 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 6,114 Value ($000) $673 Avg Close $64.43 Range $59.99 - $70.53
Q2 2013
Shares 4,172 Value ($000) $395 Avg Close $50.99 Range $46.24 - $58.60