CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,514 Value ($000) $1,766 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 38,410 Value ($000) $1,692 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 36,078 Value ($000) $2,204 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 43,766 Value ($000) $1,699 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 30,666 Value ($000) $1,621 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 31,461 Value ($000) $1,427 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 27,169 Value ($000) $1,145 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 21,495 Value ($000) $1,563 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 14,185 Value ($000) $1,093 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 10,300 Value ($000) $692 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 21,004 Value ($000) $1,957 Avg Close $91.97 Range $80.76 - $107.44
Q2 2015
Shares 3,100 Value ($000) $462 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 3,100 Value ($000) $472 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 3,100 Value ($000) $436 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 3,400 Value ($000) $351 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 3,725 Value ($000) $371 Avg Close $59.05 Range $56.02 - $62.34