CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $0 Avg Close $68.08 Range $60.72 - $78.19
Q4 2020
Shares 100 Value ($000) $13 Avg Close $105.54 Range $87.69 - $122.35
Q4 2019
Shares 21 Value ($000) $3 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 21 Value ($000) $3 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 21 Value ($000) $4 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 21 Value ($000) $3 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 21 Value ($000) $3 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 21 Value ($000) $3 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 21 Value ($000) $3 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 21 Value ($000) $3 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 21 Value ($000) $3 Avg Close $112.20 Range $103.60 - $120.88