CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,251 Value ($000) $1,409 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 8,251 Value ($000) $1,333 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 8,251 Value ($000) $1,319 Avg Close $124.06 Range $108.04 - $139.78

Q3 2018

Shares 8,251 Value ($000) $1,214 Avg Close $111.88 Range $106.17 - $116.57

Q2 2018

Shares 3,874 Value ($000) $605 Avg Close $117.09 Range $111.84 - $121.77

Q1 2018

Shares 3,588 Value ($000) $571 Avg Close $119.30 Range $110.62 - $129.08

Q1 2015

Shares 4,000 Value ($000) $609 Avg Close $87.48 Range $75.54 - $99.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,251	$1,409	$125.51	$114.51 - $132.22
Q1 2019	8,251	$1,333	$124.99	$116.34 - $131.61
Q4 2018	8,251	$1,319	$124.06	$108.04 - $139.78
Q3 2018	8,251	$1,214	$111.88	$106.17 - $116.57
Q2 2018	3,874	$605	$117.09	$111.84 - $121.77
Q1 2018	3,588	$571	$119.30	$110.62 - $129.08
Q1 2015	4,000	$609	$87.48	$75.54 - $99.12