CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 320 Value ($000) $48 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 359 Value ($000) $62 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 359 Value ($000) $48 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 359 Value ($000) $41 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 634 Value ($000) $70 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 101 Value ($000) $8 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 212 Value ($000) $33 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 227 Value ($000) $37 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 255 Value ($000) $44 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 64 Value ($000) $10 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 101 Value ($000) $16 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 35 Value ($000) $5 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 155 Value ($000) $24 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 169 Value ($000) $27 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 155 Value ($000) $25 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 88 Value ($000) $13 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 29 Value ($000) $5 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 52 Value ($000) $8 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 52 Value ($000) $9 Avg Close $102.57 Range $88.03 - $119.01