CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,076 Value ($000) $249 Avg Close $49.53 Range $33.07 - $62.64
Q4 2024
Shares 4,172 Value ($000) $221 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 87,053 Value ($000) $3,948 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 134,093 Value ($000) $5,653 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 136,906 Value ($000) $9,957 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 128,189 Value ($000) $9,881 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 130,110 Value ($000) $8,743 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 104,020 Value ($000) $9,693 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 105,658 Value ($000) $12,003 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 95,775 Value ($000) $9,074 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 121,655 Value ($000) $11,263 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 5,456 Value ($000) $456 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 5,314 Value ($000) $590 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 3,082 Value ($000) $396 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 3,204 Value ($000) $448 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 11,397 Value ($000) $1,692 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 38,062 Value ($000) $6,580 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 28,389 Value ($000) $3,745 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 31,470 Value ($000) $3,608 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 8,708 Value ($000) $966 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 15,526 Value ($000) $1,292 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 26,753 Value ($000) $4,113 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 26,224 Value ($000) $4,265 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 1,829 Value ($000) $312 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 1,200 Value ($000) $194 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 922 Value ($000) $147 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 404 Value ($000) $59 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 269 Value ($000) $42 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 224 Value ($000) $36 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 134 Value ($000) $21 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 72 Value ($000) $11 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 72 Value ($000) $12 Avg Close $112.25 Range $106.78 - $117.62
Q3 2016
Shares 4,311 Value ($000) $570 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 470,297 Value ($000) $80,642 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 533,752 Value ($000) $81,487 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 527,271 Value ($000) $66,874 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 527,126 Value ($000) $77,635 Avg Close $95.42 Range $75.53 - $101.29