CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,162 Value ($000) $369 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,162 Value ($000) $349 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,112 Value ($000) $338 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 2,355 Value ($000) $346 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 4,822 Value ($000) $753 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 4,863 Value ($000) $774 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 5,011 Value ($000) $796 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 5,392 Value ($000) $818 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 10,276 Value ($000) $1,719 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 10,094 Value ($000) $1,607 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 9,808 Value ($000) $1,638 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 10,442 Value ($000) $1,381 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 8,937 Value ($000) $1,532 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 8,648 Value ($000) $1,320 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 8,462 Value ($000) $1,073 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 7,046 Value ($000) $1,038 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 2,958 Value ($000) $441 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 1,443 Value ($000) $220 Avg Close $87.48 Range $75.54 - $99.12