CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 56,900 Value ($000) $4,735 Avg Close $109.62 Range $42.85 - $135.96

Q4 2019

Shares 57,800 Value ($000) $8,886 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 27,140 Value ($000) $4,414 Avg Close $131.75 Range $124.99 - $139.03

Q3 2014

Shares 61,100 Value ($000) $6,304 Avg Close $60.86 Range $58.52 - $64.15

Q2 2014

Shares 61,100 Value ($000) $6,083 Avg Close $59.05 Range $56.02 - $62.34

Q1 2014

Shares 61,100 Value ($000) $5,941 Avg Close $60.30 Range $56.03 - $66.58

Q4 2013

Shares 61,100 Value ($000) $6,725 Avg Close $64.43 Range $59.99 - $70.53

Q3 2013

Shares 61,100 Value ($000) $6,307 Avg Close $59.07 Range $55.87 - $63.74

Q2 2013

Shares 69,000 Value ($000) $6,531 Avg Close $50.99 Range $46.24 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	56,900	$4,735	$109.62	$42.85 - $135.96
Q4 2019	57,800	$8,886	$124.59	$118.54 - $131.39
Q3 2019	27,140	$4,414	$131.75	$124.99 - $139.03
Q3 2014	61,100	$6,304	$60.86	$58.52 - $64.15
Q2 2014	61,100	$6,083	$59.05	$56.02 - $62.34
Q1 2014	61,100	$5,941	$60.30	$56.03 - $66.58
Q4 2013	61,100	$6,725	$64.43	$59.99 - $70.53
Q3 2013	61,100	$6,307	$59.07	$55.87 - $63.74
Q2 2013	69,000	$6,531	$50.99	$46.24 - $58.60