CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,709 Value ($000) $3 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 149 Value ($000) $0 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 145 Value ($000) $0 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 74 Value ($000) $0 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 59 Value ($000) $0 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 59 Value ($000) $0 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 7 Value ($000) $0 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 7 Value ($000) $0 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 41 Value ($000) $0 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 7 Value ($000) $0 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 26 Value ($000) $0 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 60 Value ($000) $0 Avg Close $96.80 Range $81.47 - $103.73
Q2 2021
Shares 59 Value ($000) $9 Avg Close $131.95 Range $117.60 - $146.65
Q4 2020
Shares 1,785 Value ($000) $235 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 4,968 Value ($000) $570 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 4,874 Value ($000) $540 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 45,207 Value ($000) $3,762 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 433,418 Value ($000) $66,634 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 430,733 Value ($000) $70,059 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 430,078 Value ($000) $73,427 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 426,687 Value ($000) $68,957 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 376,103 Value ($000) $60,124 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 239,462 Value ($000) $35,232 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 238,200 Value ($000) $37,209 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 238,699 Value ($000) $38,001 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 103,863 Value ($000) $16,502 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 119,263 Value ($000) $18,082 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 122,233 Value ($000) $20,443 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 162,217 Value ($000) $25,833 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 136,536 Value ($000) $22,799 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 136,036 Value ($000) $17,986 Avg Close $103.14 Range $87.99 - $112.71
Q3 2014
Shares 4,703 Value ($000) $485 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 4,703 Value ($000) $468 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 4,703 Value ($000) $457 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 4,703 Value ($000) $518 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 4,703 Value ($000) $485 Avg Close $59.07 Range $55.87 - $63.74