CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 35 Value ($000) $4 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 290 Value ($000) $24 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 290 Value ($000) $44 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 255 Value ($000) $41 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 255 Value ($000) $44 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 255 Value ($000) $43 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 125 Value ($000) $20 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 125 Value ($000) $18 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 125 Value ($000) $20 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 125 Value ($000) $21 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 125 Value ($000) $20 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 125 Value ($000) $19 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 125 Value ($000) $21 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 125 Value ($000) $20 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 125 Value ($000) $21 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 115 Value ($000) $15 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 115 Value ($000) $20 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 115 Value ($000) $18 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 115 Value ($000) $15 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 95 Value ($000) $14 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 95 Value ($000) $14 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 75 Value ($000) $11 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 75 Value ($000) $11 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 75 Value ($000) $8 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 10 Value ($000) $1 Avg Close $59.05 Range $56.02 - $62.34