CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,988 Value ($000) $716 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 6,784 Value ($000) $493 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 8,549 Value ($000) $659 Avg Close $66.17 Range $58.00 - $77.29
Q4 2022
Shares 3,404 Value ($000) $322 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 3,986 Value ($000) $369 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,085 Value ($000) $174 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 4,470 Value ($000) $531 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 4,537 Value ($000) $584 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 2,774 Value ($000) $388 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,990 Value ($000) $444 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 3,368 Value ($000) $582 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 3,351 Value ($000) $442 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 3,734 Value ($000) $428 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 6,139 Value ($000) $681 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 6,545 Value ($000) $546 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 554,107 Value ($000) $85,189 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 572,938 Value ($000) $93,189 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 200,286 Value ($000) $34,195 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 8,184 Value ($000) $1,323 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 6,969 Value ($000) $1,114 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 6,764 Value ($000) $996 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 19,294 Value ($000) $3,015 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 19,475 Value ($000) $3,100 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 19,773 Value ($000) $3,142 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 20,946 Value ($000) $3,176 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 23,312 Value ($000) $3,900 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 109,864 Value ($000) $17,496 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 144,033 Value ($000) $24,050 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 205,399 Value ($000) $27,158 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 264,833 Value ($000) $45,411 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 270,527 Value ($000) $41,301 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 272,310 Value ($000) $34,537 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 238,663 Value ($000) $35,150 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 281,706 Value ($000) $42,019 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 18,137 Value ($000) $2,759 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 7,226 Value ($000) $1,017 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 8,324 Value ($000) $859 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 10,988 Value ($000) $1,094 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 19,222 Value ($000) $1,869 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 19,570 Value ($000) $2,154 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 19,952 Value ($000) $2,059 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 16,839 Value ($000) $1,594 Avg Close $50.99 Range $46.24 - $58.60