CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,104 Value ($000) $382 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 4,704 Value ($000) $534 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 4,918 Value ($000) $466 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 4,918 Value ($000) $455 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 4,407 Value ($000) $368 Avg Close $88.33 Range $69.73 - $107.59
Q2 2021
Shares 1,519 Value ($000) $226 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 1,519 Value ($000) $263 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 1,640 Value ($000) $216 Avg Close $105.54 Range $87.69 - $122.35
Q4 2019
Shares 2,834 Value ($000) $436 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,973 Value ($000) $484 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,859 Value ($000) $488 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,820 Value ($000) $456 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 6,934 Value ($000) $1,108 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 96,366 Value ($000) $14,178 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 91,602 Value ($000) $14,309 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 89,907 Value ($000) $14,313 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 87,830 Value ($000) $13,955 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 78,314 Value ($000) $11,874 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 79,034 Value ($000) $13,218 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 77,165 Value ($000) $12,289 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 73,508 Value ($000) $12,274 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 68,491 Value ($000) $9,056 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 65,514 Value ($000) $11,234 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 62,957 Value ($000) $9,612 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 59,195 Value ($000) $7,508 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 65,077 Value ($000) $9,585 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 63,201 Value ($000) $9,427 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 63,357 Value ($000) $9,639 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 62,163 Value ($000) $8,750 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 59,443 Value ($000) $6,134 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 54,924 Value ($000) $5,469 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 48,214 Value ($000) $4,688 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 42,875 Value ($000) $4,719 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 36,756 Value ($000) $3,792 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 32,634 Value ($000) $3,089 Avg Close $50.99 Range $46.24 - $58.60